SAHAM

NILAI TUKAR RUPIAH

USDIDR SGDIDR JPYIDR EURIDR AUDIDR

REGIONAL INDEX

STI N225 LQ45 KLSE IXIC IHSG HSI FTSE DJI

10 Saham Teraktif
No	Kode	Harga	Frek	Changes
1.	GREN	215	11762	25
2.	ELSA	310	11126	5
3.	BNBR	62	10605	10
4.	BUMI	2025	7896	85
5.	ELSA	335	7089	0
6.	ELSA	330	6835	5
7.	ELSA	330	6835	5
8.	MNCN	1100	5827	0
9.	BAYU	290	5730	0
10.	TIRT	99	5652	0

10 Saham Volume Terbesar
No	Kode	Harga	Volume	Changes
1.	ELSA	310	11126	5
2.	DOID	1140	2280	10
3.	BNBR	64	383	1
4.	BLTA	375	953	15
5.	LPKR	570	942	0
6.	ELTY	137	704	0
7.	BJBR	1160	2065	10
8.	ADRO	2275	3011	0
9.	BMRI	6300	4253	150
10.	KRAS	1190	1782	0

10 Saham Nilai Terbesar
No	Kode	Harga	Value	Changes
1.	ELTY-W	38	523	0
2.	MDLN	220	235	5
3.	FASW	2875	224	50
4.	FASW	2875	224	50
5.	FASW	3100	268	50
6.	BNII	820	117	0
7.	BNII	820	117	0
8.	AUTO	17800	66	200
9.	INTA	2475	94	25
10.	INTA	2475	94	25

KINERJA EMITEN AALI ABBA ABDA ACES ADES ADHI ADMF ADMG ADRO AGRO AHAP AIMS AISA AKKU AKPI AKRA AKSI ALFA ALKA ALMI AMAG AMFG AMRT ANTA ANTM APIC APLI APLN APOL AQUA ARGO ARNA ARTA ARTI ASBI ASDM ASGR ASIA ASII ASJT ASRI ASRM ATPK AUTO BABP BACA BAEK BAPA BATA BAYU BBCA BBKP BBLD BBNI BBNP BBRI BBTN BCAP BCIC BCIP BDMN BEKS BFIN BHIT BIMA BIPI BIPP BISI BJBR BKDP BKSL BKSW BLTA BMRI BMSR BMTR BNBA BNBR BNGA BNII BNLI BORN BPFI BRAM BRAU BRMS BRNA BRPT BSDE BSIM BSWD BTEK BTEL BTON BTPN BUDI BUMI BUVA BVIC BWPT BYAN CEKA CENT CFIN CITA CKRA CLPI CMNP CMPP CNKO CNTB CNTX COWL CPDW CPIN CPRO CSAP CTBN CTRA CTRP CTRS CTTH DART DAVO DEFI DEWA DGIK DILD DLTA DNET DOID DPNS DSFI DSSA DUTI DVLA DYNA EKAD ELSA ELTY EMTK ENRG EPMT ERTX ESTI ETWA EXCL FAST FASW FISH FMII FORU FPNI FREN GDST GDYR GEMA GGRM GIAA GJTL GMTD GOLD GPRA GREN GSMF GTBO GZCO HADE HDTX HERO HEXA HITS HMSP HOME HRUM IATA ICBP IDKM IGAR IIKP IKAI IKBI IMAS INAF INAI INCF INCI INCO INDF INDR INDS INDX INDY INKP INPC INTA INTD INTP INVS IPOL ISAT ITMG ITTG JECC JIHD JKON JKSW JPFA JPRS JRPT JSMR JSPT JTPE KAEF KARK KARW KBLI KBLM KBRI KDSI KICI KIJA KKGI KLBF KOIN KONI KPIG KRAS KREN LAMI LAPD LCGP LION LMAS LMPI LMSH LPCK LPGI LPIN LPKR LPLI LPPF LPPS LSIP LTLS MAIN MAMI MAMIP MAPI MASA MAYA MBAI MCOR MDLN MDRN MEDC MEGA MERK META MFIN MFMI MICE MIRA MITI MKPI MLBI MLIA MLPL MNCN MPPA MRAT MREI MTDL MTFN MTSM MYOR MYRX MYRXP MYTX NIKL NIPS NISP OMRE PAFI PANR PANS PBRX PDES PEGE PGAS PICO PJAA PKPK PLAS PLIN PNBN PNIN PNLF PNSE POLY POOL PRAS PSDN PTBA PTPP PTRA PTRO PTSN PTSP PUDP PWON PWSI PYFA RAJA RALS RBMS RDTX RELI RICY RIGS RIMO RINA RMBA RODA ROTI RUIS SAFE SAIP SCCO SCMA SCPI SDPC SDRA SGRO SHID SIAP SIIP SIMA SIMM SIPD SKLT SKYB SMAR SMCB SMDM SMDR SMGR SMMA SMRA SMSM SOBI SONA SPMA SQBB SQBI SQMI SRSN SSIA SSTM STTP SUGI SULI TBIG TBLA TBMS TCID TFCO TGKA TINS TIRA TIRT TKGA TKIM TLKM TMAS TMPI TMPO TOTL TOTO TOWR TPIA TRAM TRIL TRIM TRIO TRST TRUB TRUS TSPC TURI ULTJ UNIC UNIT UNSP UNTR UNVR VOKS VRNA WAPO WEHA WICO WIKA WINS WOMF YPAS YULE ZBRA

Tahun Fiskal Aset Kewajiban Penjualan Laba Operasional Laba Bersih Modal   FY10 8791.799 1334.542 8843.721 2998.711 2016.78 7211.687

10 Saham Pencetak Untung
No	Kode	Harga	Volume	Nilai
1.	IMAS	9450	1826	1,550
2.	ASII	57900	10589	1,100
3.	MLBI	261000	8	1,000
4.	MLBI	261000	8	1,000
5.	DLTA	93500	3	500
6.	BTPN-R	6750	2	450
7.	CPIN	8350	6903	450
8.	MBAI	6450	5	450
9.	BTPN-R	6750	2	450
10.	INDR	2425	866	350

10 Saham Pencetak Rugi
No	Kode	Harga	Jumlah	Nilai
1.	ITMG	48400	6371	2,250
2.	UNTR	22550	12035	450
3.	UNVR	16000	2891	300
4.	GGRM	42400	1709	250
5.	BFIN	3000	80	250
6.	BDMN	6300	19185	250
7.	SMMA-W4	1270	10	230
8.	HRUM	8650	15908	200
9.	IMAS	7500	1	150
10.	HEXA	6050	1191	150